Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.44% (-$0.03)

更新于 2026-11-08 14:15:02

24H 最高

$6.82

24H 最低

$6.74

今日开盘

$6.81

24H 成交量

$2.11万

流通市值

$208.15万

24H 涨跌额

(-$0.03)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	HIVEHive	$0.0431	$0.0446	$0.0431	$2.18万	$2,387.33万	-3.15%
52	ONDOOndo	$0.3592	$0.3714	$0.3577	$341.80万	$17.50亿	-2.95%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
649	IQIQ	$0.000669	$0.00069	$0.000666	$1.49万	$1,868.79万	-2.34%
274	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.86万	$2,837.81万	-2.10%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.18万	$4,243.93万	-0.78%
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.32万	—	-1.15%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.91万	$3,007.07万	-2.79%
333	BERABerachain	$0.1123	$0.1175	$0.1113	$29.36万	$4,081.69万	-4.10%
627	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.27万	$2,710.96万	-1.08%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.04万	$2,085.78万	-0.43%
396	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.33万	$1,859.77万	-2.45%
312	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.60万	$3,910.76万	0.00%
482	FFFalcon Finance	$0.08653	$0.08691	$0.085	$13.74万	$3.01亿	0.29%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%