Big Time

BIGTIME · 美元计价

$0.00546

≈ ￥0.036036

-0.18% (-$0.00)

更新于 2026-11-10 01:50:01

24H 最高

$0.00554

24H 最低

$0.00519

今日开盘

$0.00547

24H 成交量

$17.46万

流通市值

$1,622.18万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HIVEHive	$0.0432	$0.044	$0.0409	$7.22万	$2,419.94万	1.89%
31	ONDOOndo	$0.3756	$0.3901	$0.3429	$1,867.56万	$18.89亿	4.98%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
682	IQIQ	$0.000666	$0.000681	$0.000639	$3.20万	$1,869.53万	1.84%
146	GIGGLEGiggle Fund	$28.87	$29.47	$25.71	$151.36万	$2,935.26万	3.51%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
259	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$65.91万	$4,139.14万	2.07%
516	1000SATS1000SATS	$0.00000857	$0.00000875	$0.00000796	$23.47万	—	1.54%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.43万	$3,026.83万	1.73%
185	BERABerachain	$0.1018	$0.1083	$0.1005	$103.70万	$3,786.14万	-5.39%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.94亿	0.01%
505	BNTBancor Network	$0.2714	$0.2752	$0.2627	$24.78万	$2,706.41万	1.19%
519	CVCCivic	$0.0208	$0.02126	$0.01982	$23.15万	$2,117.52万	0.00%
231	BANKLorenzo Protocol	$0.0229	$0.0235	$0.0218	$75.39万	$1,803.55万	-1.29%
256	ANKRAnkr Network	$0.0039	$0.00402	$0.00372	$67.88万	$4,005.32万	1.83%
227	FFFalcon Finance	$0.08725	$0.09116	$0.085	$77.58万	$3.19亿	1.84%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
692	GSBGSB	$909.29	$909.59	$865.69	$1.64万	—	4.68%