NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	HIVEHive	$0.0434	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.47%
52	ONDOOndo	$0.3587	$0.3714	$0.3577	$345.50万	$17.50亿	-3.11%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
274	GIGGLEGiggle Fund	$28.42	$29.15	$28.29	$39.90万	$2,837.81万	-2.14%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.34万	$4,243.93万	-0.33%
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.23万	—	-1.49%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.85万	$3,007.07万	-3.11%
334	BERABerachain	$0.1119	$0.1175	$0.1113	$29.20万	$4,081.69万	-4.44%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.23%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.98万	$2,085.78万	-0.95%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.75万	$1,859.77万	-3.25%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.32万	$3,910.76万	0.00%
477	FFFalcon Finance	$0.08584	$0.08691	$0.085	$14.02万	$3.01亿	-0.65%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%