量子链

QTUM · 美元计价

$0.712

≈ ￥4.6992

-2.20% (-$0.02)

更新于 2026-11-08 14:05:02

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.728

24H 成交量

$3.19万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	HIVEHive	$0.0431	$0.0446	$0.0431	$2.20万	$2,387.33万	-3.36%
52	ONDOOndo	$0.3596	$0.3714	$0.3577	$342.44万	$17.50亿	-2.97%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
649	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,868.79万	-2.49%
264	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$42.64万	$2,837.81万	-2.27%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.41万	$4,243.93万	-1.21%
342	1000SATS1000SATS	$0.00000861	$0.00000892	$0.00000855	$28.32万	—	-1.49%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.94万	$3,007.07万	-2.95%
335	BERABerachain	$0.1122	$0.1175	$0.1113	$29.31万	$4,081.69万	-4.43%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.27万	$2,710.96万	-1.08%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.08万	$2,085.78万	-0.48%
386	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$22.02万	$1,859.77万	-3.25%
311	ANKRAnkr Network	$0.00394	$0.00407	$0.00386	$32.68万	$3,910.76万	-0.25%
482	FFFalcon Finance	$0.08683	$0.08691	$0.085	$13.63万	$3.01亿	0.61%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%