ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

≈ ￥345.18

-0.38% (-$0.20)

更新于 2026-11-08 14:25:02

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.5

24H 成交量

$27.23万

流通市值

$2,475.39万

24H 涨跌额

(-$0.20)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	HIVEHive	$0.0434	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.47%
52	ONDOOndo	$0.3593	$0.3714	$0.3577	$343.04万	$17.50亿	-2.89%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.46万	$1,868.79万	-1.76%
273	GIGGLEGiggle Fund	$28.47	$29.15	$28.29	$39.77万	$2,837.81万	-2.00%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.60万	$4,243.93万	0.22%
340	1000SATS1000SATS	$0.00000863	$0.00000892	$0.00000855	$28.32万	—	-1.03%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	PEOPLEConstitutionDAO	$0.00594	$0.00611	$0.0059	$15.90万	$3,007.07万	-2.46%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.13万	$4,081.69万	-4.10%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.05%
466	CVCCivic	$0.02086	$0.02143	$0.02062	$15.00万	$2,085.78万	-0.48%
398	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.30万	$1,859.77万	-3.25%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.61万	$3,910.76万	0.00%
481	FFFalcon Finance	$0.08654	$0.08691	$0.085	$13.76万	$3.01亿	0.09%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%