牛来 (Niu Lai)

牛来 · 美元计价

$0.05769

≈ ￥0.380754

1.46% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05686

24H 成交量

$442.04万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HIVEHive	$0.0428	$0.0436	$0.042	$5.04万	$2,348.00万	-0.47%
42	ONDOOndo	$0.3668	$0.3841	$0.3563	$1,086.93万	$17.82亿	-2.83%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$612.69万	-6.01%
639	IQIQ	$0.000637	$0.000677	$0.000632	$9.42万	$1,774.75万	-3.63%
215	GIGGLEGiggle Fund	$28.2	$29.15	$27.67	$82.58万	$2,815.48万	-2.36%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$210.09万	-38.89%
202	SXTSpace and Time	$0.00905	$0.00937	$0.00876	$88.97万	$4,285.82万	2.49%
486	1000SATS1000SATS	$0.00000854	$0.00000871	$0.00000828	$23.54万	—	-0.47%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	PEOPLEConstitutionDAO	$0.00579	$0.00596	$0.00567	$29.78万	$2,919.40万	-0.69%
203	BERABerachain	$0.1037	$0.1065	$0.1001	$88.55万	$3,762.33万	0.10%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.94亿	-0.02%
436	BNTBancor Network	$0.2596	$0.2711	$0.2528	$29.03万	$2,519.51万	-4.07%
567	CVCCivic	$0.02016	$0.02093	$0.01981	$16.20万	$2,025.82万	-3.08%
231	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.92万	$1,764.13万	-2.18%
526	ANKRAnkr Network	$0.0037	$0.00385	$0.00363	$20.10万	$3,686.15万	-3.39%
305	FFFalcon Finance	$0.08661	$0.08916	$0.08537	$49.00万	$3.06亿	-0.61%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$247.26万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$188.92万	8.48%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.13%